Faltec Co., Ltd. (7215.T)

JPY 376.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 417.0 420.0 415.0 420.0 7200.00
10 Jan, 2025 422.0 423.0 416.0 418.0 9800.00
09 Jan, 2025 425.0 425.0 422.0 422.0 10.9 Thousand
08 Jan, 2025 424.0 427.0 423.0 425.0 5800.00
07 Jan, 2025 429.0 429.0 425.0 425.0 10.9 Thousand
06 Jan, 2025 431.0 431.0 426.0 427.0 4500.00
30 Dec, 2024 433.0 435.0 433.0 433.0 1600.00
27 Dec, 2024 430.0 437.0 427.0 433.0 6300.00
26 Dec, 2024 436.0 436.0 429.0 429.0 8000.00
25 Dec, 2024 412.0 439.0 410.0 437.0 43.5 Thousand