Faltec Co., Ltd. (7215.T)
JPY 372.0
(-0.8%)
JPY 372.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 459.0 | 462.0 | 439.0 | 461.0 | 19.4 Thousand |
| 12 Feb, 2025 | 456.0 | 459.0 | 444.0 | 459.0 | 34.6 Thousand |
| 10 Feb, 2025 | 437.0 | 457.0 | 437.0 | 457.0 | 10.5 Thousand |
| 07 Feb, 2025 | 435.0 | 437.0 | 434.0 | 437.0 | 2100.00 |
| 06 Feb, 2025 | 428.0 | 435.0 | 428.0 | 435.0 | 6900.00 |
| 05 Feb, 2025 | 423.0 | 431.0 | 423.0 | 431.0 | 7800.00 |
| 04 Feb, 2025 | 419.0 | 425.0 | 418.0 | 421.0 | 16.7 Thousand |
| 03 Feb, 2025 | 414.0 | 422.0 | 412.0 | 414.0 | 28 Thousand |
| 31 Jan, 2025 | 408.0 | 416.0 | 403.0 | 411.0 | 26.5 Thousand |
| 30 Jan, 2025 | 411.0 | 415.0 | 400.0 | 400.0 | 61.4 Thousand |
BATA
7113
5185
BHARATFORG
1310
LVLU