Faltec Co., Ltd. (7215.T)

JPY 372.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 412.0 416.0 411.0 416.0 7200.00
28 Jan, 2025 413.0 417.0 411.0 413.0 6900.00
27 Jan, 2025 411.0 415.0 411.0 415.0 2800.00
24 Jan, 2025 414.0 419.0 411.0 411.0 10.1 Thousand
23 Jan, 2025 415.0 415.0 411.0 411.0 2200.00
22 Jan, 2025 414.0 416.0 411.0 415.0 9100.00
21 Jan, 2025 410.0 412.0 410.0 410.0 4100.00
20 Jan, 2025 411.0 414.0 410.0 411.0 6400.00
17 Jan, 2025 410.0 413.0 410.0 410.0 5300.00
16 Jan, 2025 415.0 417.0 411.0 411.0 11.5 Thousand