Faltec Co., Ltd. (7215.T)

JPY 372.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 462.0 462.0 452.0 453.0 8100.00
27 Feb, 2025 461.0 485.0 460.0 465.0 9600.00
26 Feb, 2025 460.0 510.0 452.0 460.0 47.1 Thousand
25 Feb, 2025 460.0 460.0 457.0 459.0 4600.00
21 Feb, 2025 454.0 460.0 454.0 460.0 3300.00
20 Feb, 2025 462.0 462.0 456.0 456.0 1600.00
19 Feb, 2025 456.0 465.0 453.0 460.0 6300.00
18 Feb, 2025 451.0 456.0 451.0 456.0 4300.00
17 Feb, 2025 451.0 455.0 450.0 452.0 3900.00
14 Feb, 2025 454.0 456.0 453.0 454.0 2900.00