Faltec Co., Ltd. (7215.T)

JPY 355.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 439.0 439.0 430.0 430.0 3700.00
31 Mar, 2025 443.0 443.0 433.0 434.0 10 Thousand
28 Mar, 2025 440.0 444.0 432.0 444.0 8300.00
27 Mar, 2025 445.0 450.0 443.0 449.0 31.4 Thousand
26 Mar, 2025 436.0 443.0 436.0 440.0 8300.00
25 Mar, 2025 438.0 440.0 435.0 436.0 8200.00
24 Mar, 2025 440.0 441.0 439.0 440.0 3000.00
21 Mar, 2025 440.0 442.0 440.0 440.0 1800.00
19 Mar, 2025 437.0 440.0 437.0 440.0 7300.00
18 Mar, 2025 442.0 442.0 436.0 438.0 3400.00