Faltec Co., Ltd. (7215.T)

JPY 337.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 327.0 340.0 327.0 337.0 17.4 Thousand
10 Apr, 2025 361.0 361.0 343.0 343.0 30.8 Thousand
09 Apr, 2025 341.0 342.0 310.0 313.0 52.2 Thousand
08 Apr, 2025 323.0 349.0 323.0 338.0 35.7 Thousand
07 Apr, 2025 348.0 363.0 322.0 324.0 87.2 Thousand
04 Apr, 2025 394.0 394.0 361.0 380.0 73.7 Thousand
03 Apr, 2025 412.0 412.0 394.0 398.0 25.9 Thousand
02 Apr, 2025 429.0 429.0 417.0 420.0 17.8 Thousand
01 Apr, 2025 439.0 439.0 430.0 430.0 3700.00
31 Mar, 2025 443.0 443.0 433.0 434.0 10 Thousand