Faltec Co., Ltd. (7215.T)

JPY 420.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 433.0 435.0 433.0 433.0 1600.00
27 Dec, 2024 430.0 437.0 427.0 433.0 6300.00
26 Dec, 2024 436.0 436.0 429.0 429.0 8000.00
25 Dec, 2024 412.0 439.0 410.0 437.0 43.5 Thousand
24 Dec, 2024 411.0 414.0 408.0 412.0 72.6 Thousand
23 Dec, 2024 421.0 421.0 414.0 415.0 13.6 Thousand
20 Dec, 2024 421.0 424.0 420.0 424.0 7600.00
19 Dec, 2024 425.0 426.0 417.0 420.0 9200.00
18 Dec, 2024 435.0 446.0 424.0 432.0 89.7 Thousand
17 Dec, 2024 410.0 412.0 410.0 412.0 14.7 Thousand