Faltec Co., Ltd. (7215.T)

JPY 376.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 418.0 421.0 418.0 421.0 18.4 Thousand
09 Dec, 2024 421.0 423.0 418.0 418.0 22 Thousand
06 Dec, 2024 420.0 423.0 418.0 423.0 29.3 Thousand
05 Dec, 2024 418.0 421.0 418.0 418.0 38.3 Thousand
04 Dec, 2024 428.0 431.0 417.0 417.0 21.8 Thousand
03 Dec, 2024 431.0 433.0 426.0 430.0 6000.00
02 Dec, 2024 433.0 433.0 429.0 432.0 12.6 Thousand
29 Nov, 2024 429.0 430.0 427.0 430.0 3500.00
28 Nov, 2024 436.0 436.0 429.0 430.0 38 Thousand
27 Nov, 2024 440.0 440.0 431.0 431.0 10.6 Thousand