Faltec Co., Ltd. (7215.T)

JPY 376.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 440.0 440.0 437.0 440.0 38.4 Thousand
25 Nov, 2024 438.0 439.0 434.0 435.0 34.2 Thousand
22 Nov, 2024 432.0 434.0 432.0 433.0 2200.00
21 Nov, 2024 433.0 434.0 431.0 432.0 7800.00
20 Nov, 2024 432.0 433.0 427.0 433.0 13.8 Thousand
19 Nov, 2024 426.0 433.0 422.0 433.0 14.1 Thousand
18 Nov, 2024 424.0 429.0 424.0 426.0 11 Thousand
15 Nov, 2024 429.0 434.0 422.0 423.0 25.8 Thousand
14 Nov, 2024 436.0 436.0 429.0 429.0 14.3 Thousand
13 Nov, 2024 441.0 445.0 436.0 437.0 11.1 Thousand