Faltec Co., Ltd. (7215.T)

JPY 376.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 435.0 440.0 431.0 431.0 11.5 Thousand
25 Oct, 2024 446.0 446.0 435.0 440.0 9100.00
24 Oct, 2024 446.0 447.0 444.0 447.0 7400.00
23 Oct, 2024 450.0 453.0 448.0 448.0 11 Thousand
22 Oct, 2024 452.0 454.0 449.0 449.0 3800.00
21 Oct, 2024 451.0 454.0 451.0 451.0 6500.00
18 Oct, 2024 455.0 461.0 451.0 454.0 7500.00
17 Oct, 2024 457.0 462.0 455.0 455.0 2200.00
16 Oct, 2024 456.0 462.0 455.0 458.0 9200.00
15 Oct, 2024 464.0 465.0 458.0 458.0 4600.00