Faltec Co., Ltd. (7215.T)

JPY 376.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 469.0 469.0 463.0 463.0 4300.00
26 Sep, 2024 466.0 470.0 466.0 470.0 1600.00
25 Sep, 2024 470.0 470.0 465.0 467.0 2700.00
24 Sep, 2024 461.0 467.0 461.0 467.0 4800.00
20 Sep, 2024 459.0 461.0 459.0 461.0 2600.00
19 Sep, 2024 457.0 460.0 457.0 460.0 4800.00
18 Sep, 2024 459.0 459.0 457.0 458.0 1400.00
17 Sep, 2024 459.0 459.0 455.0 458.0 2200.00
13 Sep, 2024 456.0 457.0 456.0 457.0 4400.00
12 Sep, 2024 457.0 458.0 457.0 458.0 2000.00