Faltec Co., Ltd. (7215.T)

JPY 376.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 474.0 474.0 470.0 472.0 4800.00
29 Aug, 2024 474.0 474.0 470.0 470.0 8400.00
28 Aug, 2024 473.0 474.0 473.0 474.0 8400.00
27 Aug, 2024 471.0 473.0 470.0 473.0 6500.00
26 Aug, 2024 474.0 474.0 471.0 471.0 6500.00
25 Aug, 2024 474.0 474.0 471.0 471.0 4300.00
23 Aug, 2024 469.0 476.0 469.0 474.0 7700.00
22 Aug, 2024 475.0 475.0 473.0 473.0 7700.00
21 Aug, 2024 474.0 476.0 474.0 476.0 4200.00
20 Aug, 2024 475.0 475.0 473.0 474.0 4200.00