Faltec Co., Ltd. (7215.T)

JPY 376.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 464.0 480.0 464.0 475.0 55.6 Thousand
05 Aug, 2024 495.0 495.0 454.0 461.0 21.5 Thousand
02 Aug, 2024 516.0 519.0 506.0 512.0 30.3 Thousand
01 Aug, 2024 525.0 525.0 516.0 521.0 11.9 Thousand
31 Jul, 2024 530.0 530.0 521.0 528.0 22 Thousand
30 Jul, 2024 543.0 543.0 520.0 520.0 39.1 Thousand
29 Jul, 2024 541.0 547.0 540.0 543.0 3600.00
26 Jul, 2024 545.0 547.0 540.0 541.0 4100.00
25 Jul, 2024 555.0 556.0 544.0 546.0 9100.00
24 Jul, 2024 553.0 560.0 553.0 557.0 4000.00