Faltec Co., Ltd. (7215.T)
JPY 376.0
(1.08%)
JPY 376.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 561.0 | 568.0 | 561.0 | 564.0 | 5900.00 |
| 05 Jul, 2024 | 555.0 | 558.0 | 551.0 | 557.0 | 3200.00 |
| 04 Jul, 2024 | 552.0 | 556.0 | 551.0 | 555.0 | 6000.00 |
| 03 Jul, 2024 | 552.0 | 554.0 | 550.0 | 552.0 | 4300.00 |
| 02 Jul, 2024 | 551.0 | 554.0 | 551.0 | 552.0 | 2200.00 |
| 01 Jul, 2024 | 553.0 | 556.0 | 551.0 | 553.0 | 6000.00 |
| 28 Jun, 2024 | 554.0 | 554.0 | 550.0 | 550.0 | 4600.00 |
| 27 Jun, 2024 | 550.0 | 554.0 | 550.0 | 550.0 | 3500.00 |
| 26 Jun, 2024 | 550.0 | 550.0 | 546.0 | 549.0 | 3000.00 |
| 25 Jun, 2024 | 545.0 | 548.0 | 544.0 | 548.0 | 2400.00 |
BATA
7113
5185
BHARATFORG
1310
LVLU