Faltec Co., Ltd. (7215.T)

JPY 376.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 542.0 544.0 541.0 544.0 1900.00
21 Jun, 2024 541.0 542.0 540.0 542.0 3000.00
20 Jun, 2024 547.0 547.0 540.0 542.0 1700.00
19 Jun, 2024 541.0 545.0 540.0 545.0 1600.00
18 Jun, 2024 540.0 542.0 539.0 541.0 17.3 Thousand
17 Jun, 2024 544.0 544.0 540.0 540.0 15.2 Thousand
14 Jun, 2024 540.0 545.0 540.0 545.0 6200.00
13 Jun, 2024 550.0 550.0 543.0 544.0 3800.00
12 Jun, 2024 547.0 558.0 543.0 546.0 3700.00
11 Jun, 2024 556.0 556.0 546.0 547.0 2600.00