Faltec Co., Ltd. (7215.T)

JPY 376.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 567.0 567.0 558.0 561.0 900.00
24 May, 2024 559.0 569.0 559.0 567.0 3400.00
23 May, 2024 555.0 561.0 555.0 558.0 1900.00
22 May, 2024 559.0 560.0 555.0 557.0 3200.00
21 May, 2024 565.0 565.0 558.0 560.0 5600.00
20 May, 2024 565.0 569.0 560.0 565.0 3200.00
17 May, 2024 566.0 569.0 565.0 565.0 2000.00
16 May, 2024 574.0 574.0 564.0 564.0 4000.00
15 May, 2024 562.0 581.0 562.0 564.0 23.2 Thousand
14 May, 2024 588.0 592.0 570.0 592.0 9300.00