Faltec Co., Ltd. (7215.T)

JPY 376.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 577.0 603.0 577.0 599.0 53.9 Thousand
23 Apr, 2024 563.0 565.0 560.0 563.0 4800.00
22 Apr, 2024 561.0 572.0 561.0 565.0 10.2 Thousand
19 Apr, 2024 569.0 569.0 560.0 561.0 6700.00
18 Apr, 2024 569.0 573.0 569.0 569.0 1000.00
17 Apr, 2024 568.0 574.0 565.0 569.0 10.2 Thousand
16 Apr, 2024 568.0 569.0 568.0 568.0 1700.00
15 Apr, 2024 577.0 577.0 566.0 571.0 2800.00
12 Apr, 2024 571.0 576.0 570.0 576.0 3800.00
11 Apr, 2024 573.0 573.0 568.0 571.0 6800.00