Faltec Co., Ltd. (7215.T)

JPY 376.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 567.0 578.0 567.0 573.0 2000.00
09 Apr, 2024 577.0 577.0 567.0 572.0 4500.00
08 Apr, 2024 575.0 577.0 568.0 577.0 5900.00
05 Apr, 2024 570.0 571.0 564.0 569.0 3600.00
04 Apr, 2024 569.0 573.0 566.0 571.0 5100.00
03 Apr, 2024 566.0 570.0 561.0 568.0 3700.00
02 Apr, 2024 582.0 582.0 567.0 567.0 10.1 Thousand
01 Apr, 2024 570.0 581.0 566.0 568.0 21.7 Thousand
29 Mar, 2024 569.0 571.0 566.0 571.0 10.1 Thousand
28 Mar, 2024 562.0 575.0 561.0 565.0 9900.00