Faltec Co., Ltd. (7215.T)

JPY 376.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 560.0 562.0 556.0 556.0 11.3 Thousand
26 Mar, 2024 566.0 567.0 562.0 566.0 9100.00
25 Mar, 2024 572.0 572.0 567.0 568.0 6600.00
22 Mar, 2024 573.0 574.0 556.0 573.0 9300.00
21 Mar, 2024 566.0 573.0 566.0 573.0 5400.00
19 Mar, 2024 570.0 570.0 564.0 568.0 1400.00
18 Mar, 2024 548.0 574.0 546.0 574.0 37.8 Thousand
15 Mar, 2024 543.0 545.0 542.0 542.0 2600.00
14 Mar, 2024 545.0 545.0 543.0 544.0 2900.00
13 Mar, 2024 544.0 548.0 544.0 545.0 1300.00