Faltec Co., Ltd. (7215.T)

JPY 376.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 545.0 548.0 543.0 548.0 3400.00
11 Mar, 2024 548.0 548.0 539.0 543.0 8300.00
08 Mar, 2024 545.0 548.0 543.0 543.0 7000.00
07 Mar, 2024 544.0 546.0 541.0 542.0 7500.00
06 Mar, 2024 541.0 545.0 541.0 543.0 4600.00
05 Mar, 2024 544.0 545.0 540.0 542.0 4200.00
04 Mar, 2024 542.0 543.0 539.0 543.0 8400.00
01 Mar, 2024 541.0 545.0 540.0 542.0 4300.00
29 Feb, 2024 545.0 545.0 541.0 541.0 3500.00
28 Feb, 2024 542.0 545.0 541.0 545.0 3000.00