Faltec Co., Ltd. (7215.T)
JPY 372.0
(0.81%)
JPY 372.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 540.0 | 544.0 | 540.0 | 542.0 | 4000.00 |
| 22 Feb, 2024 | 546.0 | 546.0 | 537.0 | 541.0 | 10.5 Thousand |
| 21 Feb, 2024 | 538.0 | 542.0 | 538.0 | 539.0 | 3900.00 |
| 20 Feb, 2024 | 535.0 | 542.0 | 535.0 | 538.0 | 10.8 Thousand |
| 19 Feb, 2024 | 530.0 | 539.0 | 530.0 | 530.0 | 26.7 Thousand |
| 16 Feb, 2024 | 534.0 | 534.0 | 529.0 | 532.0 | 5800.00 |
| 15 Feb, 2024 | 540.0 | 543.0 | 530.0 | 532.0 | 14.9 Thousand |
| 14 Feb, 2024 | 553.0 | 554.0 | 539.0 | 540.0 | 14.7 Thousand |
| 13 Feb, 2024 | 562.0 | 562.0 | 550.0 | 554.0 | 16.9 Thousand |
| 09 Feb, 2024 | 565.0 | 570.0 | 560.0 | 570.0 | 11.1 Thousand |
BATA
7113
5185
BHARATFORG
1310
LVLU