Faltec Co., Ltd. (7215.T)

JPY 372.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 547.0 551.0 547.0 550.0 5900.00
24 Jan, 2024 545.0 550.0 545.0 547.0 6600.00
23 Jan, 2024 542.0 548.0 541.0 548.0 5600.00
22 Jan, 2024 541.0 548.0 541.0 542.0 6600.00
19 Jan, 2024 544.0 545.0 541.0 541.0 3900.00
18 Jan, 2024 550.0 550.0 544.0 544.0 4000.00
17 Jan, 2024 546.0 552.0 545.0 545.0 5900.00
16 Jan, 2024 550.0 550.0 545.0 545.0 4400.00
15 Jan, 2024 545.0 554.0 545.0 550.0 8300.00
12 Jan, 2024 551.0 552.0 544.0 544.0 8500.00