Faltec Co., Ltd. (7215.T)

JPY 369.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 532.0 533.0 528.0 532.0 28 Thousand
20 Dec, 2023 531.0 532.0 531.0 531.0 6500.00
19 Dec, 2023 531.0 532.0 530.0 531.0 10.1 Thousand
18 Dec, 2023 530.0 531.0 529.0 529.0 14.8 Thousand
15 Dec, 2023 539.0 539.0 533.0 535.0 15 Thousand
14 Dec, 2023 541.0 541.0 536.0 537.0 13.6 Thousand
13 Dec, 2023 543.0 544.0 540.0 541.0 6800.00
12 Dec, 2023 545.0 546.0 543.0 543.0 11.7 Thousand
11 Dec, 2023 547.0 548.0 546.0 548.0 3400.00
08 Dec, 2023 550.0 550.0 546.0 546.0 3800.00