Faltec Co., Ltd. (7215.T)

JPY 369.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 546.0 547.0 544.0 547.0 3000.00
21 Nov, 2023 548.0 548.0 544.0 545.0 5100.00
20 Nov, 2023 546.0 548.0 545.0 546.0 4100.00
17 Nov, 2023 545.0 547.0 545.0 546.0 1400.00
16 Nov, 2023 546.0 548.0 545.0 545.0 4100.00
15 Nov, 2023 548.0 549.0 544.0 546.0 12.1 Thousand
14 Nov, 2023 550.0 551.0 548.0 548.0 2800.00
13 Nov, 2023 558.0 558.0 548.0 548.0 15.1 Thousand
10 Nov, 2023 560.0 565.0 557.0 561.0 15.6 Thousand
09 Nov, 2023 554.0 560.0 554.0 560.0 2200.00