Faltec Co., Ltd. (7215.T)

JPY 372.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 550.0 550.0 546.0 546.0 3800.00
07 Dec, 2023 548.0 557.0 546.0 550.0 38.2 Thousand
06 Dec, 2023 544.0 548.0 544.0 547.0 4700.00
05 Dec, 2023 548.0 548.0 543.0 543.0 7400.00
04 Dec, 2023 544.0 547.0 543.0 546.0 13 Thousand
01 Dec, 2023 548.0 548.0 545.0 547.0 9800.00
30 Nov, 2023 548.0 548.0 546.0 548.0 9200.00
29 Nov, 2023 546.0 547.0 545.0 546.0 4300.00
28 Nov, 2023 542.0 547.0 542.0 547.0 7700.00
27 Nov, 2023 545.0 546.0 542.0 542.0 30.7 Thousand