Faltec Co., Ltd. (7215.T)

JPY 367.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 560.0 565.0 557.0 562.0 5300.00
17 Oct, 2023 556.0 560.0 555.0 558.0 4700.00
16 Oct, 2023 553.0 562.0 553.0 556.0 9700.00
13 Oct, 2023 560.0 563.0 550.0 553.0 38.4 Thousand
12 Oct, 2023 568.0 568.0 562.0 566.0 5600.00
11 Oct, 2023 568.0 568.0 564.0 564.0 7300.00
10 Oct, 2023 572.0 572.0 564.0 568.0 8200.00
06 Oct, 2023 563.0 572.0 558.0 567.0 11.9 Thousand
05 Oct, 2023 557.0 561.0 556.0 559.0 6500.00
04 Oct, 2023 552.0 559.0 550.0 550.0 22 Thousand