Faltec Co., Ltd. (7215.T)

JPY 372.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 556.0 566.0 556.0 560.0 23.5 Thousand
07 Feb, 2024 555.0 562.0 555.0 559.0 3300.00
06 Feb, 2024 559.0 562.0 556.0 556.0 8600.00
05 Feb, 2024 551.0 559.0 550.0 559.0 12.4 Thousand
02 Feb, 2024 544.0 553.0 544.0 550.0 7100.00
01 Feb, 2024 543.0 544.0 542.0 543.0 2400.00
31 Jan, 2024 545.0 546.0 540.0 543.0 8900.00
30 Jan, 2024 556.0 557.0 543.0 543.0 40.7 Thousand
29 Jan, 2024 550.0 553.0 549.0 553.0 2900.00
26 Jan, 2024 550.0 551.0 548.0 550.0 7300.00