Faltec Co., Ltd. (7215.T)

JPY 376.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 581.0 600.0 580.0 586.0 13.2 Thousand
10 May, 2024 605.0 605.0 599.0 601.0 2000.00
09 May, 2024 603.0 607.0 593.0 604.0 14.8 Thousand
08 May, 2024 588.0 605.0 585.0 603.0 15.7 Thousand
07 May, 2024 579.0 585.0 578.0 584.0 5100.00
02 May, 2024 579.0 580.0 573.0 579.0 7200.00
01 May, 2024 578.0 579.0 574.0 578.0 1300.00
30 Apr, 2024 569.0 588.0 569.0 578.0 9800.00
26 Apr, 2024 597.0 597.0 566.0 566.0 32 Thousand
25 Apr, 2024 590.0 597.0 587.0 590.0 8500.00