Faltec Co., Ltd. (7215.T)

JPY 376.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 556.0 557.0 552.0 556.0 1800.00
07 Jun, 2024 556.0 556.0 546.0 553.0 5900.00
06 Jun, 2024 555.0 557.0 553.0 556.0 1300.00
05 Jun, 2024 556.0 560.0 553.0 555.0 4600.00
04 Jun, 2024 560.0 560.0 553.0 553.0 3200.00
03 Jun, 2024 552.0 558.0 552.0 558.0 3600.00
31 May, 2024 558.0 559.0 550.0 559.0 2800.00
30 May, 2024 555.0 558.0 551.0 554.0 6400.00
29 May, 2024 556.0 559.0 553.0 553.0 2400.00
28 May, 2024 561.0 566.0 560.0 561.0 3000.00