Faltec Co., Ltd. (7215.T)

JPY 376.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 547.0 557.0 546.0 555.0 5200.00
22 Jul, 2024 552.0 554.0 547.0 547.0 3800.00
19 Jul, 2024 557.0 559.0 554.0 557.0 3100.00
18 Jul, 2024 559.0 559.0 554.0 558.0 1100.00
17 Jul, 2024 550.0 559.0 550.0 558.0 3600.00
16 Jul, 2024 555.0 557.0 551.0 551.0 2900.00
12 Jul, 2024 550.0 560.0 549.0 555.0 6800.00
11 Jul, 2024 553.0 557.0 547.0 554.0 8900.00
10 Jul, 2024 554.0 557.0 551.0 551.0 2100.00
09 Jul, 2024 567.0 567.0 554.0 554.0 2900.00