Faltec Co., Ltd. (7215.T)

JPY 376.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 470.0 476.0 470.0 473.0 3700.00
18 Aug, 2024 470.0 476.0 470.0 473.0 3700.00
16 Aug, 2024 471.0 476.0 466.0 472.0 7600.00
15 Aug, 2024 475.0 476.0 470.0 474.0 17 Thousand
14 Aug, 2024 463.0 467.0 453.0 464.0 37.1 Thousand
13 Aug, 2024 463.0 465.0 455.0 455.0 37.1 Thousand
12 Aug, 2024 463.0 465.0 455.0 455.0 18.9 Thousand
09 Aug, 2024 472.0 474.0 461.0 461.0 32.9 Thousand
08 Aug, 2024 465.0 479.0 465.0 475.0 10.1 Thousand
07 Aug, 2024 461.0 493.0 461.0 470.0 18.8 Thousand