Faltec Co., Ltd. (7215.T)

JPY 376.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 460.0 463.0 455.0 455.0 3800.00
10 Sep, 2024 465.0 465.0 460.0 460.0 3800.00
09 Sep, 2024 464.0 464.0 461.0 462.0 2500.00
08 Sep, 2024 464.0 464.0 461.0 462.0 2500.00
06 Sep, 2024 468.0 468.0 463.0 464.0 2900.00
05 Sep, 2024 467.0 470.0 467.0 468.0 3800.00
04 Sep, 2024 471.0 472.0 469.0 470.0 4500.00
03 Sep, 2024 473.0 473.0 470.0 471.0 4500.00
02 Sep, 2024 471.0 472.0 471.0 472.0 2900.00
01 Sep, 2024 471.0 472.0 471.0 472.0 1600.00