Faltec Co., Ltd. (7215.T)

JPY 376.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 461.0 466.0 458.0 463.0 6500.00
10 Oct, 2024 464.0 468.0 460.0 463.0 4400.00
09 Oct, 2024 468.0 469.0 464.0 464.0 4100.00
08 Oct, 2024 469.0 471.0 466.0 469.0 3600.00
07 Oct, 2024 466.0 473.0 465.0 471.0 3700.00
04 Oct, 2024 462.0 466.0 462.0 464.0 2600.00
03 Oct, 2024 465.0 467.0 459.0 461.0 4600.00
02 Oct, 2024 467.0 467.0 462.0 462.0 2100.00
01 Oct, 2024 459.0 468.0 459.0 467.0 4800.00
30 Sep, 2024 463.0 463.0 458.0 462.0 5400.00