Faltec Co., Ltd. (7215.T)

JPY 376.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 444.0 457.0 442.0 449.0 11.4 Thousand
11 Nov, 2024 435.0 443.0 435.0 442.0 5800.00
08 Nov, 2024 440.0 443.0 435.0 442.0 32.3 Thousand
07 Nov, 2024 438.0 446.0 435.0 439.0 8800.00
06 Nov, 2024 435.0 448.0 435.0 438.0 26.5 Thousand
05 Nov, 2024 434.0 439.0 434.0 438.0 1900.00
01 Nov, 2024 433.0 437.0 433.0 434.0 2000.00
31 Oct, 2024 428.0 433.0 427.0 433.0 10.7 Thousand
30 Oct, 2024 437.0 437.0 428.0 428.0 47.6 Thousand
29 Oct, 2024 432.0 436.0 432.0 435.0 5000.00