GMO Financial Holdings, Inc. (7177.T)
JPY 748.0
(-1.58%)
JPY 748.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 690.0 | 704.0 | 688.0 | 704.0 | 283.5 Thousand |
| 08 Nov, 2023 | 704.0 | 707.0 | 687.0 | 690.0 | 391.4 Thousand |
| 07 Nov, 2023 | 714.0 | 717.0 | 703.0 | 704.0 | 136.1 Thousand |
| 06 Nov, 2023 | 700.0 | 716.0 | 700.0 | 715.0 | 275 Thousand |
| 02 Nov, 2023 | 695.0 | 698.0 | 690.0 | 695.0 | 178.8 Thousand |
| 01 Nov, 2023 | 686.0 | 695.0 | 681.0 | 694.0 | 327.3 Thousand |
| 31 Oct, 2023 | 666.0 | 684.0 | 665.0 | 683.0 | 564 Thousand |
| 30 Oct, 2023 | 686.0 | 689.0 | 663.0 | 672.0 | 714.6 Thousand |
| 27 Oct, 2023 | 683.0 | 691.0 | 677.0 | 689.0 | 291.5 Thousand |
| 26 Oct, 2023 | 680.0 | 687.0 | 677.0 | 680.0 | 184.4 Thousand |
7822
AKEL-D
GYSLF
AOIFF
TCS
0399