GMO Financial Holdings, Inc. (7177.T)

JPY 748.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 788.0 790.0 783.0 783.0 67.4 Thousand
12 Jun, 2025 792.0 794.0 790.0 792.0 43 Thousand
11 Jun, 2025 807.0 810.0 799.0 801.0 45.7 Thousand
10 Jun, 2025 805.0 810.0 805.0 805.0 25.5 Thousand
09 Jun, 2025 806.0 811.0 806.0 808.0 39.3 Thousand
06 Jun, 2025 808.0 812.0 800.0 800.0 147.7 Thousand
05 Jun, 2025 806.0 810.0 805.0 809.0 93.4 Thousand
04 Jun, 2025 802.0 812.0 802.0 806.0 137.9 Thousand
03 Jun, 2025 804.0 806.0 798.0 798.0 132 Thousand
02 Jun, 2025 810.0 817.0 805.0 805.0 153.6 Thousand