GMO Financial Holdings, Inc. (7177.T)
JPY 748.0
(-1.58%)
JPY 748.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 795.0 | 795.0 | 788.0 | 788.0 | 27 Thousand |
| 19 Jun, 2025 | 788.0 | 793.0 | 786.0 | 790.0 | 22.4 Thousand |
| 18 Jun, 2025 | 785.0 | 791.0 | 783.0 | 791.0 | 29.5 Thousand |
| 17 Jun, 2025 | 791.0 | 792.0 | 787.0 | 788.0 | 23.3 Thousand |
| 16 Jun, 2025 | 782.0 | 785.0 | 780.0 | 783.0 | 33.9 Thousand |
| 13 Jun, 2025 | 788.0 | 790.0 | 779.0 | 780.0 | 192.7 Thousand |
| 12 Jun, 2025 | 792.0 | 794.0 | 788.0 | 790.0 | 142.8 Thousand |
| 11 Jun, 2025 | 807.0 | 810.0 | 793.0 | 793.0 | 229.2 Thousand |
| 10 Jun, 2025 | 805.0 | 810.0 | 799.0 | 799.0 | 139.5 Thousand |
| 09 Jun, 2025 | 806.0 | 811.0 | 799.0 | 802.0 | 127.1 Thousand |
7822
AKEL-D
GYSLF
AOIFF
TCS
0399