GMO Financial Holdings, Inc. (7177.T)

JPY 748.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 797.0 804.0 794.0 802.0 230.5 Thousand
23 May, 2025 816.0 823.0 788.0 789.0 501.7 Thousand
22 May, 2025 797.0 828.0 790.0 816.0 1 Million
21 May, 2025 775.0 782.0 773.0 782.0 118.4 Thousand
20 May, 2025 778.0 781.0 770.0 773.0 148.3 Thousand
19 May, 2025 778.0 778.0 769.0 773.0 112.2 Thousand
16 May, 2025 771.0 779.0 765.0 772.0 254.4 Thousand
15 May, 2025 778.0 779.0 766.0 776.0 167.8 Thousand
14 May, 2025 789.0 793.0 776.0 785.0 131.3 Thousand
13 May, 2025 786.0 792.0 782.0 787.0 240.7 Thousand