GMO Financial Holdings, Inc. (7177.T)
JPY 748.0
(-1.58%)
JPY 748.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 808.0 | 812.0 | 800.0 | 800.0 | 147.7 Thousand |
| 05 Jun, 2025 | 806.0 | 810.0 | 805.0 | 809.0 | 93.4 Thousand |
| 04 Jun, 2025 | 802.0 | 812.0 | 802.0 | 806.0 | 137.9 Thousand |
| 03 Jun, 2025 | 804.0 | 806.0 | 798.0 | 798.0 | 132 Thousand |
| 02 Jun, 2025 | 810.0 | 817.0 | 805.0 | 805.0 | 153.6 Thousand |
| 30 May, 2025 | 805.0 | 812.0 | 803.0 | 808.0 | 229.8 Thousand |
| 29 May, 2025 | 799.0 | 807.0 | 798.0 | 806.0 | 377 Thousand |
| 28 May, 2025 | 806.0 | 808.0 | 795.0 | 800.0 | 187.6 Thousand |
| 27 May, 2025 | 805.0 | 807.0 | 798.0 | 800.0 | 212.2 Thousand |
| 26 May, 2025 | 797.0 | 804.0 | 794.0 | 802.0 | 230.5 Thousand |
7822
AKEL-D
GYSLF
AOIFF
TCS
0399