GMO Financial Holdings, Inc. (7177.T)
JPY 748.0
(-1.58%)
JPY 748.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 786.0 | 792.0 | 782.0 | 787.0 | 240.7 Thousand |
| 12 May, 2025 | 779.0 | 784.0 | 776.0 | 780.0 | 161.1 Thousand |
| 09 May, 2025 | 769.0 | 780.0 | 762.0 | 776.0 | 207 Thousand |
| 08 May, 2025 | 760.0 | 767.0 | 755.0 | 763.0 | 128 Thousand |
| 07 May, 2025 | 743.0 | 770.0 | 741.0 | 768.0 | 223.2 Thousand |
| 02 May, 2025 | 738.0 | 758.0 | 734.0 | 748.0 | 330.9 Thousand |
| 01 May, 2025 | 764.0 | 771.0 | 758.0 | 760.0 | 241.6 Thousand |
| 30 Apr, 2025 | 764.0 | 764.0 | 752.0 | 764.0 | 143.1 Thousand |
| 28 Apr, 2025 | 763.0 | 772.0 | 758.0 | 764.0 | 122.7 Thousand |
| 25 Apr, 2025 | 768.0 | 774.0 | 761.0 | 761.0 | 110.2 Thousand |
7822
AKEL-D
GYSLF
AOIFF
TCS
0399