GMO Financial Holdings, Inc. (7177.T)
JPY 748.0
(-1.58%)
JPY 748.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 805.0 | 807.0 | 798.0 | 800.0 | 212.2 Thousand |
| 26 May, 2025 | 797.0 | 804.0 | 794.0 | 802.0 | 230.5 Thousand |
| 23 May, 2025 | 816.0 | 823.0 | 788.0 | 789.0 | 501.7 Thousand |
| 22 May, 2025 | 797.0 | 828.0 | 790.0 | 816.0 | 1 Million |
| 21 May, 2025 | 775.0 | 782.0 | 773.0 | 782.0 | 118.4 Thousand |
| 20 May, 2025 | 778.0 | 781.0 | 770.0 | 773.0 | 148.3 Thousand |
| 19 May, 2025 | 778.0 | 778.0 | 769.0 | 773.0 | 112.2 Thousand |
| 16 May, 2025 | 771.0 | 779.0 | 765.0 | 772.0 | 254.4 Thousand |
| 15 May, 2025 | 778.0 | 779.0 | 766.0 | 776.0 | 167.8 Thousand |
| 14 May, 2025 | 789.0 | 793.0 | 776.0 | 785.0 | 131.3 Thousand |
7822
AKEL-D
GYSLF
AOIFF
TCS
0399