GMO Financial Holdings, Inc. (7177.T)
JPY 748.0
(-1.58%)
JPY 748.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 740.0 | 748.0 | 739.0 | 747.0 | 96.4 Thousand |
| 21 Apr, 2025 | 740.0 | 743.0 | 737.0 | 740.0 | 91.5 Thousand |
| 18 Apr, 2025 | 736.0 | 743.0 | 735.0 | 743.0 | 81.8 Thousand |
| 17 Apr, 2025 | 718.0 | 731.0 | 717.0 | 730.0 | 108.8 Thousand |
| 16 Apr, 2025 | 725.0 | 729.0 | 718.0 | 722.0 | 122.1 Thousand |
| 15 Apr, 2025 | 731.0 | 734.0 | 724.0 | 725.0 | 132.2 Thousand |
| 14 Apr, 2025 | 727.0 | 733.0 | 725.0 | 728.0 | 137.4 Thousand |
| 11 Apr, 2025 | 713.0 | 723.0 | 701.0 | 720.0 | 198.5 Thousand |
| 10 Apr, 2025 | 744.0 | 748.0 | 728.0 | 728.0 | 263.2 Thousand |
| 09 Apr, 2025 | 699.0 | 705.0 | 687.0 | 701.0 | 373 Thousand |
7822
AKEL-D
GYSLF
AOIFF
TCS
0399