GMO Financial Holdings, Inc. (7177.T)
JPY 748.0
(-1.58%)
JPY 748.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 705.0 | 721.0 | 705.0 | 714.0 | 299.7 Thousand |
| 07 Apr, 2025 | 650.0 | 685.0 | 647.0 | 669.0 | 756.5 Thousand |
| 04 Apr, 2025 | 727.0 | 736.0 | 701.0 | 719.0 | 471.5 Thousand |
| 03 Apr, 2025 | 749.0 | 752.0 | 739.0 | 748.0 | 444.9 Thousand |
| 02 Apr, 2025 | 769.0 | 770.0 | 756.0 | 764.0 | 125.4 Thousand |
| 01 Apr, 2025 | 770.0 | 776.0 | 758.0 | 761.0 | 177.2 Thousand |
| 31 Mar, 2025 | 762.0 | 769.0 | 747.0 | 764.0 | 292.2 Thousand |
| 28 Mar, 2025 | 777.0 | 783.0 | 770.0 | 782.0 | 172.2 Thousand |
| 27 Mar, 2025 | 784.0 | 793.0 | 784.0 | 790.0 | 129.3 Thousand |
| 26 Mar, 2025 | 787.0 | 787.0 | 778.0 | 785.0 | 185.7 Thousand |
7822
AKEL-D
GYSLF
AOIFF
TCS
0399