GMO Financial Holdings, Inc. (7177.T)
JPY 748.0
(-1.58%)
JPY 748.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 759.0 | 760.0 | 743.0 | 744.0 | 133.5 Thousand |
| 07 Mar, 2025 | 753.0 | 759.0 | 747.0 | 756.0 | 128.9 Thousand |
| 06 Mar, 2025 | 747.0 | 768.0 | 744.0 | 768.0 | 386.4 Thousand |
| 05 Mar, 2025 | 737.0 | 744.0 | 730.0 | 742.0 | 118.5 Thousand |
| 04 Mar, 2025 | 735.0 | 738.0 | 727.0 | 737.0 | 158.6 Thousand |
| 03 Mar, 2025 | 738.0 | 750.0 | 731.0 | 741.0 | 328.2 Thousand |
| 28 Feb, 2025 | 729.0 | 733.0 | 720.0 | 725.0 | 266.2 Thousand |
| 27 Feb, 2025 | 725.0 | 730.0 | 722.0 | 729.0 | 213.4 Thousand |
| 26 Feb, 2025 | 734.0 | 740.0 | 723.0 | 725.0 | 150.1 Thousand |
| 25 Feb, 2025 | 720.0 | 734.0 | 716.0 | 730.0 | 241.5 Thousand |
7822
AKEL-D
GYSLF
AOIFF
TCS
0399