GMO Financial Holdings, Inc. (7177.T)
JPY 748.0
(-1.58%)
JPY 748.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 696.0 | 705.0 | 687.0 | 701.0 | 285.1 Thousand |
| 06 Feb, 2025 | 701.0 | 703.0 | 694.0 | 700.0 | 266.8 Thousand |
| 05 Feb, 2025 | 687.0 | 706.0 | 684.0 | 700.0 | 519.2 Thousand |
| 04 Feb, 2025 | 713.0 | 714.0 | 702.0 | 702.0 | 229.7 Thousand |
| 03 Feb, 2025 | 710.0 | 710.0 | 699.0 | 704.0 | 215.2 Thousand |
| 31 Jan, 2025 | 715.0 | 719.0 | 708.0 | 709.0 | 258.2 Thousand |
| 30 Jan, 2025 | 726.0 | 727.0 | 722.0 | 727.0 | 79.9 Thousand |
| 29 Jan, 2025 | 720.0 | 727.0 | 717.0 | 726.0 | 163.7 Thousand |
| 28 Jan, 2025 | 715.0 | 721.0 | 713.0 | 719.0 | 220.1 Thousand |
| 27 Jan, 2025 | 719.0 | 721.0 | 707.0 | 713.0 | 114.2 Thousand |
7822
AKEL-D
GYSLF
AOIFF
TCS
0399