GMO Financial Holdings, Inc. (7177.T)
JPY 748.0
(-1.58%)
JPY 748.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 709.0 | 713.0 | 703.0 | 708.0 | 152.9 Thousand |
| 08 Jan, 2025 | 704.0 | 709.0 | 702.0 | 707.0 | 102.5 Thousand |
| 07 Jan, 2025 | 712.0 | 712.0 | 700.0 | 706.0 | 174.7 Thousand |
| 06 Jan, 2025 | 697.0 | 708.0 | 695.0 | 708.0 | 455.7 Thousand |
| 30 Dec, 2024 | 686.0 | 694.0 | 684.0 | 687.0 | 146.2 Thousand |
| 27 Dec, 2024 | 684.0 | 689.0 | 683.0 | 686.0 | 203.3 Thousand |
| 26 Dec, 2024 | 690.0 | 696.0 | 689.0 | 694.0 | 174.2 Thousand |
| 25 Dec, 2024 | 690.0 | 692.0 | 683.0 | 686.0 | 156.8 Thousand |
| 24 Dec, 2024 | 686.0 | 688.0 | 681.0 | 687.0 | 151.5 Thousand |
| 23 Dec, 2024 | 681.0 | 689.0 | 681.0 | 685.0 | 170.4 Thousand |
7822
AKEL-D
GYSLF
AOIFF
TCS
0399