GMO Financial Holdings, Inc. (7177.T)
JPY 748.0
(-1.58%)
JPY 748.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 688.0 | 701.0 | 677.0 | 679.0 | 386.8 Thousand |
| 19 Dec, 2024 | 687.0 | 695.0 | 685.0 | 691.0 | 163.7 Thousand |
| 18 Dec, 2024 | 705.0 | 705.0 | 699.0 | 699.0 | 143.4 Thousand |
| 17 Dec, 2024 | 705.0 | 707.0 | 696.0 | 697.0 | 278.8 Thousand |
| 16 Dec, 2024 | 709.0 | 710.0 | 705.0 | 707.0 | 142.9 Thousand |
| 13 Dec, 2024 | 701.0 | 711.0 | 700.0 | 710.0 | 177.9 Thousand |
| 12 Dec, 2024 | 712.0 | 716.0 | 703.0 | 704.0 | 276 Thousand |
| 11 Dec, 2024 | 703.0 | 703.0 | 697.0 | 700.0 | 178.4 Thousand |
| 10 Dec, 2024 | 707.0 | 712.0 | 701.0 | 704.0 | 174.9 Thousand |
| 09 Dec, 2024 | 710.0 | 710.0 | 702.0 | 703.0 | 185 Thousand |
7822
AKEL-D
GYSLF
AOIFF
TCS
0399