GMO Financial Holdings, Inc. (7177.T)
JPY 748.0
(-1.58%)
JPY 748.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 685.0 | 693.0 | 678.0 | 691.0 | 344 Thousand |
| 21 Nov, 2024 | 682.0 | 685.0 | 675.0 | 682.0 | 173.3 Thousand |
| 20 Nov, 2024 | 682.0 | 682.0 | 672.0 | 675.0 | 146 Thousand |
| 19 Nov, 2024 | 668.0 | 680.0 | 665.0 | 675.0 | 152.8 Thousand |
| 18 Nov, 2024 | 661.0 | 668.0 | 659.0 | 667.0 | 134.6 Thousand |
| 15 Nov, 2024 | 675.0 | 677.0 | 663.0 | 663.0 | 149.6 Thousand |
| 14 Nov, 2024 | 679.0 | 680.0 | 668.0 | 671.0 | 571.6 Thousand |
| 13 Nov, 2024 | 687.0 | 693.0 | 677.0 | 681.0 | 216.6 Thousand |
| 12 Nov, 2024 | 680.0 | 697.0 | 676.0 | 680.0 | 530.4 Thousand |
| 11 Nov, 2024 | 669.0 | 671.0 | 661.0 | 670.0 | 284.1 Thousand |
7822
AKEL-D
GYSLF
AOIFF
TCS
0399