GMO Financial Holdings, Inc. (7177.T)
JPY 748.0
(-1.58%)
JPY 748.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 660.0 | 665.0 | 658.0 | 665.0 | 142.3 Thousand |
| 07 Nov, 2024 | 664.0 | 677.0 | 654.0 | 662.0 | 536.2 Thousand |
| 06 Nov, 2024 | 646.0 | 657.0 | 640.0 | 654.0 | 232.4 Thousand |
| 05 Nov, 2024 | 643.0 | 644.0 | 637.0 | 642.0 | 100.2 Thousand |
| 01 Nov, 2024 | 639.0 | 654.0 | 635.0 | 638.0 | 188 Thousand |
| 31 Oct, 2024 | 642.0 | 647.0 | 639.0 | 641.0 | 120.2 Thousand |
| 30 Oct, 2024 | 640.0 | 645.0 | 637.0 | 642.0 | 161.3 Thousand |
| 29 Oct, 2024 | 641.0 | 648.0 | 636.0 | 644.0 | 173.7 Thousand |
| 28 Oct, 2024 | 623.0 | 638.0 | 623.0 | 634.0 | 86 Thousand |
| 25 Oct, 2024 | 640.0 | 640.0 | 626.0 | 629.0 | 115.1 Thousand |
7822
AKEL-D
GYSLF
AOIFF
TCS
0399