GMO Financial Holdings, Inc. (7177.T)
JPY 748.0
(-1.58%)
JPY 748.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 647.0 | 650.0 | 642.0 | 645.0 | 96.2 Thousand |
| 08 Oct, 2024 | 647.0 | 649.0 | 643.0 | 647.0 | 103.6 Thousand |
| 07 Oct, 2024 | 654.0 | 659.0 | 647.0 | 649.0 | 252.1 Thousand |
| 04 Oct, 2024 | 644.0 | 651.0 | 642.0 | 649.0 | 118.6 Thousand |
| 03 Oct, 2024 | 644.0 | 647.0 | 640.0 | 642.0 | 107.3 Thousand |
| 02 Oct, 2024 | 640.0 | 644.0 | 637.0 | 637.0 | 126.7 Thousand |
| 01 Oct, 2024 | 627.0 | 640.0 | 627.0 | 640.0 | 126.2 Thousand |
| 30 Sep, 2024 | 621.0 | 636.0 | 621.0 | 631.0 | 162.3 Thousand |
| 27 Sep, 2024 | 635.0 | 647.0 | 635.0 | 645.0 | 147.9 Thousand |
| 26 Sep, 2024 | 633.0 | 638.0 | 630.0 | 636.0 | 245.3 Thousand |
7822
AKEL-D
GYSLF
AOIFF
TCS
0399