GMO Financial Holdings, Inc. (7177.T)
JPY 748.0
(-1.58%)
JPY 748.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 633.0 | 638.0 | 630.0 | 636.0 | 245.3 Thousand |
| 25 Sep, 2024 | 640.0 | 640.0 | 629.0 | 632.0 | 177.4 Thousand |
| 24 Sep, 2024 | 641.0 | 649.0 | 639.0 | 640.0 | 203.6 Thousand |
| 20 Sep, 2024 | 640.0 | 641.0 | 634.0 | 639.0 | 282.8 Thousand |
| 19 Sep, 2024 | 626.0 | 634.0 | 625.0 | 630.0 | 224.4 Thousand |
| 18 Sep, 2024 | 626.0 | 628.0 | 622.0 | 624.0 | 114.3 Thousand |
| 17 Sep, 2024 | 624.0 | 626.0 | 617.0 | 622.0 | 102.6 Thousand |
| 13 Sep, 2024 | 617.0 | 621.0 | 615.0 | 620.0 | 81.8 Thousand |
| 12 Sep, 2024 | 619.0 | 627.0 | 618.0 | 621.0 | 120.6 Thousand |
| 11 Sep, 2024 | 615.0 | 618.0 | 608.0 | 614.0 | 126.2 Thousand |
7822
AKEL-D
GYSLF
AOIFF
TCS
0399