GMO Financial Holdings, Inc. (7177.T)
JPY 748.0
(-1.58%)
JPY 748.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 637.0 | 638.0 | 632.0 | 637.0 | 82.8 Thousand |
| 28 Aug, 2024 | 636.0 | 638.0 | 630.0 | 636.0 | 114.5 Thousand |
| 27 Aug, 2024 | 628.0 | 639.0 | 627.0 | 639.0 | 155.6 Thousand |
| 26 Aug, 2024 | 629.0 | 630.0 | 622.0 | 629.0 | 80.9 Thousand |
| 25 Aug, 2024 | 629.0 | 630.0 | 622.0 | 629.0 | 80.9 Thousand |
| 23 Aug, 2024 | 623.0 | 631.0 | 623.0 | 628.0 | 130.2 Thousand |
| 22 Aug, 2024 | 625.0 | 627.0 | 623.0 | 626.0 | 66.2 Thousand |
| 21 Aug, 2024 | 625.0 | 630.0 | 622.0 | 623.0 | 161.6 Thousand |
| 20 Aug, 2024 | 633.0 | 641.0 | 630.0 | 635.0 | 207.9 Thousand |
| 19 Aug, 2024 | 630.0 | 632.0 | 620.0 | 623.0 | 312.7 Thousand |
7822
AKEL-D
GYSLF
AOIFF
TCS
0399