GMO Financial Holdings, Inc. (7177.T)
JPY 748.0
(-1.58%)
JPY 748.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 630.0 | 632.0 | 620.0 | 623.0 | 312.7 Thousand |
| 16 Aug, 2024 | 623.0 | 630.0 | 620.0 | 630.0 | 230.5 Thousand |
| 15 Aug, 2024 | 605.0 | 618.0 | 605.0 | 610.0 | 132.7 Thousand |
| 14 Aug, 2024 | 610.0 | 622.0 | 604.0 | 615.0 | 364.2 Thousand |
| 13 Aug, 2024 | 590.0 | 602.0 | 574.0 | 600.0 | 367.1 Thousand |
| 12 Aug, 2024 | 590.0 | 602.0 | 574.0 | 600.0 | 367.1 Thousand |
| 09 Aug, 2024 | 598.0 | 602.0 | 574.0 | 581.0 | 298.1 Thousand |
| 08 Aug, 2024 | 598.0 | 598.0 | 584.0 | 589.0 | 445 Thousand |
| 07 Aug, 2024 | 566.0 | 608.0 | 562.0 | 598.0 | 474 Thousand |
| 06 Aug, 2024 | 561.0 | 583.0 | 555.0 | 571.0 | 551.7 Thousand |
7822
AKEL-D
GYSLF
AOIFF
TCS
0399