GMO Financial Holdings, Inc. (7177.T)
JPY 748.0
(-1.58%)
JPY 748.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 588.0 | 590.0 | 508.0 | 511.0 | 1.25 Million |
| 02 Aug, 2024 | 612.0 | 625.0 | 601.0 | 608.0 | 888.5 Thousand |
| 01 Aug, 2024 | 650.0 | 650.0 | 629.0 | 632.0 | 443.6 Thousand |
| 31 Jul, 2024 | 646.0 | 649.0 | 638.0 | 645.0 | 602.9 Thousand |
| 30 Jul, 2024 | 648.0 | 649.0 | 643.0 | 649.0 | 210.3 Thousand |
| 29 Jul, 2024 | 646.0 | 656.0 | 645.0 | 651.0 | 320.9 Thousand |
| 26 Jul, 2024 | 647.0 | 649.0 | 636.0 | 636.0 | 414 Thousand |
| 25 Jul, 2024 | 654.0 | 654.0 | 633.0 | 646.0 | 902.7 Thousand |
| 24 Jul, 2024 | 676.0 | 676.0 | 662.0 | 662.0 | 613.6 Thousand |
| 23 Jul, 2024 | 676.0 | 683.0 | 671.0 | 679.0 | 366.9 Thousand |
7822
AKEL-D
GYSLF
AOIFF
TCS
0399